VANTIV INC

CUSIP: 92210H10 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 135,743 Value ($000) $7,638 Avg Close — Range —
Q2 2016
Shares 219,433 Value ($000) $12,420 Avg Close — Range —
Q1 2016
Shares 551,547 Value ($000) $29,717 Avg Close — Range —
Q4 2015
Shares 1,052,200 Value ($000) $49,895 Avg Close — Range —
Q3 2015
Shares 66,100 Value ($000) $2,524 Avg Close — Range —
Q2 2015
Shares 66,100 Value ($000) $2,524 Avg Close — Range —
Q1 2015
Shares 12,200 Value ($000) $460 Avg Close — Range —
Q1 2014
Shares 12,301 Value ($000) $372 Avg Close — Range —